AAON - Részvényárfolyam

Ár Chg Nap Év Dátum
AAON 77.75 0.76 0.99% -19.96% 2024-05-09
American Woodmark 95.09 1.92 2.06% 84.89% 2024-05-09
A.O. Smith 87.11 0.77 0.89% 27.35% 2024-05-10
Apogee Enterprises 65.86 0.03 0.05% 68.31% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Armstrong World Industries 117.46 -0.09 -0.08% 75.81% 2024-05-10
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Carrier Global 65.24 -0.01 -0.02% 51.44% 2024-05-10
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Griffon 74.66 0.41 0.55% 145.19% 2024-05-10
Ingersoll Rand 92.10 1.15 1.26% 58.92% 2024-05-10
Johnson Controls 66.06 0.31 0.46% 6.45% 2024-05-10
Lennox International 491.14 2.44 0.50% 70.48% 2024-05-10
Masco 72.06 -0.02 -0.03% 37.04% 2024-05-10
Quanex Building Products 34.94 0.01 0.03% 74.44% 2024-05-10
Owens Corning 178.38 1.00 0.56% 68.66% 2024-05-10
Patrick Industries 115.02 0.47 0.41% 75.98% 2024-05-09
Quanta Services 271.57 1.20 0.44% 58.27% 2024-05-10
Gibraltar Industries 74.70 1.58 2.16% 35.06% 2024-05-09
Simpson Manufacturing 177.44 0.31 0.18% 41.57% 2024-05-10
Trex 89.70 -3.71 -3.97% 50.81% 2024-05-10
Universal Forest Products 119.01 0.23 0.19% 42.53% 2024-05-09
Valmont Industries 257.55 2.05 0.80% -10.72% 2024-05-10
Advanced Drainage Systems 173.03 0.68 0.39% 98.08% 2024-05-10

Ár Nap Év Dátum
USND 16413 66.61 0.41% 33.13% 2024-05-10
US2000 2073 1.85 0.09% 18.84% 2024-05-10